Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.377,6
-0,58%
21.813.677
10:20:51
0
-
0,0000
0
-
0,0000
INDI
15,37%
2,91%
0,60%
20,62%
55,98%
17,67%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
12.795
10:20:46
297
0,08%
127,8000
702
-0,08%
127,6000
ANA
17,48%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.633.922
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1900
0,59%
48.191
10:20:25
3.182
0,00%
10,1900
2.670
-0,20%
10,1700
ACX
11,30%
4,78%
-7,61%
5,52%
24,81%
31,59%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
491.066
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,3500
0,00%
13.042
10:20:50
755
0,09%
54,4000
125
0,00%
54,3500
ACS
13,25%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
708.833
54,3500
54,6000
0,46%
271.664.594
14.764.970.684
AENA
215,4000
-0,55%
12.525
10:20:40
98
0,00%
215,4000
430
-0,09%
215,2000
AENA
9,12%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.697.885
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,5200
0,23%
29.335
10:20:51
312
0,06%
69,5600
417
0,00%
69,5200
AMS
2,70%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
2.039.369
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6700
1,29%
38.649
10:20:51
621
0,15%
26,7100
243
0,07%
26,6900
MTS
19,22%
10,50%
-0,37%
12,91%
-1,78%
-0,46%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.030.769
26,3300
26,4600
0,49%
852.809.772
22.744.436.619
Banco Sabadell
2,6490
-0,30%
3.612.895
10:20:50
11.463
0,11%
2,6520
14.151
0,00%
2,6490
SAB
48,04%
5,59%
2,16%
66,25%
325,01%
75,59%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6410
-0,60%
9.570.559
2,6570
2,6800
0,87%
5.387.690.082
14.271.991.027
Banco Santander
6,4690
0,68%
5.864.831
10:20:51
378
0,02%
6,4700
1.346
0,00%
6,4690
SAN
44,90%
6,92%
2,44%
39,34%
155,40%
42,33%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
37.939.592
6,4250
6,5000
1,17%
15.152.492.322
98.021.472.831
Bankinter
10,4100
0,73%
152.025
10:20:51
67
0,05%
10,4150
1.211
0,00%
10,4100
BKT
37,92%
7,41%
1,95%
51,38%
126,34%
214,77%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.582.580
10,3350
10,3900
0,53%
898.866.154
9.357.196.663
BBVA
12,4300
-1,31%
1.614.511
10:20:46
1.613
0,04%
12,4350
1.876
-0,04%
12,4250
BBVA
36,69%
4,15%
1,37%
22,01%
199,61%
136,39%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,4050
-1,51%
20.068.372
12,5950
12,7400
1,15%
5.763.285.465
71.637.638.330
Caixabank
6,8680
-0,49%
1.330.404
10:20:49
943
0,17%
6,8800
4.085
0,09%
6,8740
CABK
37,01%
5,48%
-0,90%
44,28%
177,99%
165,97%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
9.137.215
6,9020
6,9100
0,12%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,0400
0,72%
51.914
10:20:47
14
0,03%
35,0500
1.084
-0,03%
35,0300
CLNX
14,85%
-1,18%
5,88%
10,71%
-21,02%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.819.067
34,7900
34,9000
0,32%
706.475.375
24.754.897.140
Acciona Energia
16,5400
0,36%
42.699
10:20:49
400
0,06%
16,5500
974
-0,06%
16,5300
ANE
-7,08%
3,83%
-5,54%
-13,70%
-51,08%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
706.241
16,4800
16,5500
0,42%
324.761.830
5.371.560.668
Enagas
13,3700
-0,30%
96.000
10:20:41
496
0,07%
13,3800
849
0,00%
13,3700
ENG
13,50%
-0,19%
0,56%
7,14%
-12,11%
3,19%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.283.520
13,4100
13,4100
0,00%
261.990.074
3.502.807.289
Endesa
26,0100
0,42%
104.909
10:20:51
1.207
0,00%
26,0100
307
-0,04%
26,0000
ELE
28,27%
1,09%
5,76%
59,98%
59,41%
176,71%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.728.683
25,9000
26,0000
0,39%
1.058.752.117
27.538.142.563
Ferrovial
42,2900
0,14%
49.728
10:20:45
482
0,14%
42,3500
691
0,07%
42,3200
FER
4,16%
5,35%
1,39%
26,48%
78,43%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.102.997
42,2300
42,5200
0,69%
729.559.951
30.853.090.328
Fluidra
20,3800
0,69%
23.354
10:20:06
2.220
0,20%
20,4200
1.943
0,00%
20,3800
FDR
-13,35%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
475.955
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,4000
-0,99%
338.751
10:20:49
451
0,05%
8,4040
2.016
-0,05%
8,3960
GRF
-8,18%
0,65%
-2,01%
-0,52%
-47,46%
-52,08%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
2.845.508
8,4840
8,4940
0,12%
426.129.798
3.579.490.303
Iberdrola
15,5400
-0,35%
599.044
10:20:51
2.479
0,00%
15,5400
775
-0,03%
15,5350
IBE
18,84%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
9.309.144
15,5950
15,6500
0,35%
6.440.561.000
100.086.317.940
Inditex
47,6400
-0,15%
161.167
10:20:50
540
0,00%
47,6400
288
-0,04%
47,6200
ITX
-4,03%
0,06%
2,86%
9,97%
158,62%
113,35%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5800
-0,27%
7.677.996
47,7100
47,9300
0,46%
3.116.652.000
148.477.301.280
Indra
27,3000
1,11%
127.175
10:20:49
371
0,15%
27,3400
807
0,07%
27,3200
IDR
59,84%
-1,16%
2,78%
52,80%
194,59%
165,86%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.471.878
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,7250
0,79%
97.403
10:20:49
4.181
0,00%
5,7250
2.303
-0,09%
5,7200
COL
10,63%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
557.632
5,6800
5,6750
-0,09%
627.344.687
3.591.548.333
IAG
3,1050
0,19%
1.337.636
10:20:47
7.904
0,03%
3,1060
1.916
-0,03%
3,1040
IAG
-14,44%
5,86%
-6,44%
52,87%
84,39%
-20,55%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.153.360
3,0990
3,1260
0,87%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
50,8000
-0,78%
16.338
10:20:42
525
0,20%
50,9000
580
0,00%
50,8000
ROVI
-19,30%
2,72%
-2,58%
-37,58%
-16,98%
261,99%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
829.970
51,2000
51,6000
0,78%
51.235.762
2.602.776.710
Logista
29,9000
0,07%
33.963
10:20:44
596
0,00%
29,9000
1.031
-0,07%
29,8800
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.015.494
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1660
0,38%
344.379
10:20:06
9.207
0,06%
3,1680
10.825
-0,06%
3,1640
MAP
29,44%
8,07%
10,49%
47,88%
125,63%
80,22%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.090.304
3,1540
3,1760
0,70%
3.079.553.273
9.749.865.662
Merlin Prop
9,9500
1,17%
69.606
10:20:50
1.707
0,00%
9,9500
1.991
-0,15%
9,9350
MRL
-2,07%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
692.580
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,0600
-0,38%
59.078
10:20:50
1.259
0,08%
26,0800
84
0,00%
26,0600
NTGY
14,17%
1,88%
3,63%
14,06%
3,98%
103,49%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.539.573
26,1600
26,2000
0,15%
969.613.801
25.268.135.654
Puig Brands
16,8900
1,99%
230.362
10:20:42
1.025
0,00%
16,8900
559
-0,18%
16,8600
PUIG
-5,30%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.890.814
16,5600
16,8900
1,99%
174.819.678
2.952.704.361
Red Electrica
18,9400
-1,76%
404.627
10:20:50
1.851
0,05%
18,9500
311
-0,05%
18,9300
REE
16,18%
-2,02%
1,99%
27,20%
17,86%
70,15%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9100
-1,92%
7.663.635
19,2800
19,1800
-0,52%
541.080.000
10.248.055.200
REPSOL
10,7350
-0,32%
680.715
10:20:47
288
0,05%
10,7400
4.164
0,00%
10,7350
REP
-4,40%
3,68%
-14,05%
-22,92%
-10,49%
6,24%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
7.307.476
10,7700
10,7900
0,19%
1.157.396.053
12.424.646.629
Sacyr
3,2420
0,06%
326.111
10:20:43
6.310
0,06%
3,2440
7.509
-0,06%
3,2400
SCYR
4,52%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.057.252
3,2400
3,2600
0,62%
796.857.798
2.583.412.981
Solaria Energia
6,9080
1,02%
105.955
10:20:41
1.148
0,06%
6,9120
988
-0,06%
6,9040
SLR
-11,61%
2,25%
-3,20%
-29,28%
-67,63%
566,86%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
731.937
6,8380
6,8400
0,03%
124.950.876
863.160.651
Telefonica
4,4470
-0,25%
1.262.048
10:20:46
1.799
0,00%
4,4470
500
-0,02%
4,4460
TEF
12,95%
1,92%
2,98%
12,64%
20,21%
-38,88%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.612.327
4,4580
4,4680
0,22%
5.670.161.554
25.215.208.431
UNICAJA
1,7170
-0,41%
2.496.677
10:20:47
5.523
0,12%
1,7190
24.332
0,00%
1,7170
UNI
41,07%
8,98%
5,53%
54,51%
130,11%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.286.794
1,7240
1,7400
0,93%
2.571.434.468
4.415.152.982
MODO PRO
